logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    I Power Solutions India Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    512405
    INE468F01010
    8.9995715
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    6.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 05:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-24 14.41 14.41 14.41 14.41 117 2 1685.00 81508.46
02-12-24 14.41 14.41 14.41 14.41 50 1 720.00 80248.08
25-11-24 14.41 14.41 14.41 14.41 200 2 2882.00 80109.85
18-11-24 14.41 14.41 14.41 14.41 250 5 3602.00 77339.01
11-11-24 14.41 14.41 14.41 14.41 900 3 12969.00 79496.15
21-10-24 13.73 13.73 13.73 13.73 2850 2 39130.00 81151.27
14-10-24 13.73 13.73 13.73 13.73 3653 4 50155.00 81973.05
07-10-24 13.73 13.73 13.73 13.73 5000 1 68650.00 81050.00
23-09-24 13.73 13.73 13.73 13.73 4051 4 55620.00 84928.61
16-09-24 13.73 13.73 13.73 13.73 2600 3 35698.00 82988.78
1 2 3 4