logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P.M. Telelinnks Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    513403
    INE092C01015
    8.5411706
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    5.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 24, 2025 03:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 5.92 5.92 5.67 5.67 422 7 2475.00 76520.38
22-01-25 5.65 5.75 5.60 5.75 3418 16 19274.00 76404.99
21-01-25 6.00 6.00 5.65 5.65 695 5 3961.00 75838.36
20-01-25 5.51 5.95 5.41 5.41 137 8 795.00 77073.44
17-01-25 5.50 5.80 5.50 5.51 6661 14 36946.00 76619.33
16-01-25 5.66 5.66 5.37 5.53 1361 7 7404.00 77042.82
15-01-25 5.89 5.89 5.74 5.74 1160 6 6773.00 76724.08
14-01-25 5.31 5.99 5.31 5.99 3282 13 17688.00 76499.63
13-01-25 5.37 5.99 5.37 5.40 2139 20 11550.00 76330.01
10-01-25 5.59 5.59 5.37 5.37 1155 6 6207.00 77378.91
1 2 3 4 5  ...