logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Inox Wind Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    539083
    INE066P01011
    17.1314948
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INOXWIND
    114.84
    24107.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.61
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 12:43 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 188.80 190.50 184.05 184.90 162571 1812 30399355.00 79117.11
21-11-24 190.05 191.40 180.80 188.65 474742 6622 87890551.00 77155.79
19-11-24 191.00 195.70 189.05 190.10 295644 3913 56970963.00 77578.38
18-11-24 190.95 191.90 185.50 189.05 287908 3075 54300276.00 77339.01
14-11-24 186.80 193.75 186.00 189.90 454774 5683 86417542.00 77580.31
13-11-24 200.00 200.00 185.00 187.40 1885902 3731 358859523.00 77690.95
12-11-24 205.75 208.55 198.85 199.95 158106 2271 32182477.00 78675.18
11-11-24 209.10 209.10 203.00 204.70 477060 4551 98320809.00 79496.15
08-11-24 220.00 220.00 208.30 209.30 228591 2177 48756189.00 79486.32
07-11-24 225.65 227.10 217.90 218.55 125786 1964 27972281.00 79541.79
1 2 3 4 5  ...