logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Va Tech Wabag Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    533269
    INE956G01038
    259.0492038
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WABAG
    34.39
    8401.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    39.28
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 12, 2025 07:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 1358.00 1369.10 1318.00 1323.35 20680 2314 27817072.00 74029.76
11-03-25 1327.50 1371.30 1318.45 1350.95 15631 2108 21059244.00 74102.32
10-03-25 1395.45 1437.10 1345.95 1352.95 36972 2226 51733077.00 74115.17
07-03-25 1348.05 1385.50 1345.00 1370.50 26859 2081 36614862.00 74332.58
06-03-25 1424.95 1424.95 1344.15 1351.05 35281 2523 48327198.00 74340.09
05-03-25 1290.00 1360.00 1290.00 1356.10 28052 2125 37578767.00 73730.23
04-03-25 1265.50 1309.45 1241.60 1299.75 32416 1709 41707769.00 72989.93
03-03-25 1285.35 1332.70 1216.80 1265.55 33364 2460 41837557.00 73085.94
28-02-25 1320.95 1322.50 1260.00 1302.45 81507 5280 105188666.00 73198.10
27-02-25 1383.65 1396.05 1330.90 1345.60 33986 2859 45906149.00 74612.43
1 2 3 4 5  ...