logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lakshmi Automatic Loom Works Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    505302
    INE718M01022
    324.2228037
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    92.53
    149.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    24.1
    100
    0.54
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 08:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 2179.90 2280.00 2175.00 2230.00 83 16 184970.00 79117.11
21-11-24 2290.00 2325.00 2155.00 2268.15 148 33 333633.00 77155.79
19-11-24 2275.00 2275.00 2101.00 2228.00 271 29 576902.00 77578.38
18-11-24 2348.30 2348.30 2160.00 2169.60 278 35 613966.00 77339.01
14-11-24 2353.00 2439.80 2235.00 2262.90 69 29 158574.00 77580.31
13-11-24 2477.00 2477.00 2265.20 2350.60 122 37 285158.00 77690.95
12-11-24 2374.95 2388.00 2320.20 2380.00 70 25 166183.00 78675.18
11-11-24 2434.95 2434.95 2300.00 2303.60 372 34 859588.00 79496.15
08-11-24 2253.00 2399.30 2253.00 2338.25 262 34 602672.00 79486.32
07-11-24 2466.00 2496.00 2360.00 2362.10 297 40 710305.00 79541.79
1 2 3 4 5  ...