logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Octavius Plantations Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542938
    INE117S01016
    61.6566667
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    15.14
    24.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.38
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 10:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 84.99 85.00 81.00 81.45 1707 14 139309.00 78041.59
19-12-24 80.00 85.00 79.00 85.00 1997 13 159661.00 79218.05
18-12-24 88.99 88.99 80.00 80.00 1271 16 104326.00 80182.20
17-12-24 88.00 88.00 81.00 82.50 581 8 47808.00 80684.45
16-12-24 82.00 82.00 81.00 81.00 1461 13 119678.00 81748.57
13-12-24 75.46 80.00 75.46 79.99 421 18 33595.00 82133.12
12-12-24 76.88 77.00 75.46 75.46 566 11 43298.00 81289.96
11-12-24 77.50 77.50 75.01 75.01 309 4 23180.00 81526.14
10-12-24 77.00 77.50 77.00 77.50 755 14 58235.00 81510.05
09-12-24 74.00 84.00 74.00 84.00 351 6 26127.00 81508.46
1 2 3 4 5  ...