logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quantum Gold Fund ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    590099
    INF082J01408
    2.851167
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    QGOLDHALF
    0
    211.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 09, 2024 03:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 65.19 65.70 64.71 64.84 3973 84 258978.00 79486.32
07-11-24 64.12 64.17 64.02 64.14 729 139 46711.00 79541.79
06-11-24 66.09 66.09 64.96 65.37 12222 393 800213.00 80378.13
05-11-24 66.09 66.09 65.57 65.82 1355 111 88968.00 79476.63
04-11-24 66.78 66.78 65.56 65.77 2296 173 150929.00 78782.24
01-11-24 66.89 67.09 66.00 66.30 5427 170 360433.00 79724.12
31-10-24 67.19 67.47 66.62 66.71 12442 235 833240.00 79389.06
30-10-24 66.01 67.19 65.05 66.70 15015 190 993061.00 79942.18
29-10-24 66.09 66.15 65.95 66.09 7458 244 492657.00 80369.03
28-10-24 65.89 65.89 65.42 65.51 2390 124 156695.00 80005.04
1 2 3 4 5  ...