logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Quality Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1187
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    21.44
    5636947.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    2.27
  • Group
  • From Date
  • To Date
 
As on: Mar 11, 2025 07:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-25 1628.96 1633.83 1608.68 1611.61 3758646 121971 2816748602.00 74115.17
07-03-25 1626.27 1631.44 1617.74 1623.36 4173193 134220 3189913250.00 74332.58
06-03-25 1619.38 1626.62 1606.55 1624.14 7189407 216594 4012479238.00 74340.09
05-03-25 1569.29 1607.51 1569.00 1605.76 4862316 154823 3955325325.00 73730.23
04-03-25 1570.00 1575.72 1555.29 1572.44 3303648 150270 3035875709.00 72989.93
03-03-25 1579.88 1584.64 1562.36 1578.62 4751135 161162 4579243560.00 73085.94
28-02-25 1610.98 1610.98 1574.30 1576.31 5318471 209165 4152464929.00 73198.10
27-02-25 1628.38 1630.99 1614.77 1618.87 3799260 154276 2941786510.00 74612.43
25-02-25 1628.03 1635.16 1625.23 1627.44 5412854 192330 4678852373.00 74602.12
24-02-25 1635.56 1635.79 1625.84 1628.76 2793664 143669 3712377439.00 74454.41
1 2 3 4 5  ...