logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eyantra Ventures Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512099
    INE750G01019
    72.0103057
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    97.56
    175.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.88
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 02:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 963.90 963.90 963.90 963.90 2 1 1927.00 77620.21
08-01-25 963.90 963.90 963.90 963.90 25 1 24097.00 78148.49
07-01-25 963.90 963.90 963.90 963.90 3 2 2891.00 78199.11
06-01-25 963.90 963.90 963.90 963.90 4 1 3855.00 77964.99
03-01-25 963.90 963.90 963.90 963.90 2 1 1927.00 79223.11
30-12-24 963.90 963.90 963.90 963.90 2 1 1927.00 78248.13
27-12-24 963.90 963.90 963.90 963.90 5 1 4819.00 78699.07
26-12-24 963.90 963.90 963.90 963.90 38 3 36628.00 78472.48
23-12-24 963.90 963.90 963.90 963.90 104 5 100245.00 78540.17
20-12-24 963.90 963.90 963.90 963.90 400 4 385560.00 78041.59
1 2 3 4 5  ...