logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Standard Capital Markets Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511700
    INE625D01028
    1.3422393
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    22.25
    153.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.04
    1
    0.95
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 10:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 0.90 0.93 0.83 0.89 11172983 5638 9893588.00 77378.91
09-01-25 0.91 0.92 0.88 0.89 10984878 4836 9838397.00 77620.21
08-01-25 0.93 0.93 0.91 0.91 5603383 3678 5166948.00 78148.49
07-01-25 0.95 0.96 0.92 0.93 9361420 4785 8773889.00 78199.11
06-01-25 0.98 0.98 0.94 0.95 10654635 4980 10215360.00 77964.99
03-01-25 0.99 0.99 0.97 0.98 5109363 3359 4997039.00 79223.11
02-01-25 0.98 0.99 0.97 0.99 4837947 3757 4754958.00 79943.71
01-01-25 0.97 0.98 0.96 0.98 3829916 3245 3739851.00 78507.41
31-12-24 0.97 0.99 0.96 0.96 6928519 3991 6722651.00 78139.01
30-12-24 0.99 0.99 0.94 0.96 10140434 5731 9728809.00 78248.13
1 2 3 4 5  ...