logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    I Power Solutions India Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    512405
    INE468F01010
    8.9995715
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    7.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 04:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-25 15.88 15.88 15.88 15.88 1610 9 25566.00 75996.86
10-02-25 15.88 15.88 15.88 15.88 10865 11 172536.00 77311.80
03-02-25 15.13 15.13 15.13 15.13 1310 2 19820.00 77186.74
13-01-25 15.13 15.13 15.13 15.13 500 1 7565.00 76330.01
06-01-25 15.13 15.13 15.13 15.13 505 2 7640.00 77964.99
23-12-24 15.13 15.13 15.13 15.13 200 1 3026.00 78540.17
09-12-24 14.41 14.41 14.41 14.41 117 2 1685.00 81508.46
02-12-24 14.41 14.41 14.41 14.41 50 1 720.00 80248.08
25-11-24 14.41 14.41 14.41 14.41 200 2 2882.00 80109.85
18-11-24 14.41 14.41 14.41 14.41 250 5 3602.00 77339.01
1 2 3 4