logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Natco Pharma Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    524816
    INE987B01026
    312.2285765
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NATCOPHARM
    16.42
    25245.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    85.85
    2
    0.67
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 01:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 1396.45 1427.90 1396.45 1421.75 37800 2017 53590328.00 79476.63
04-11-24 1429.00 1429.00 1395.10 1409.50 50685 4109 71350229.00 78782.24
01-11-24 1431.20 1438.40 1415.25 1426.90 21867 3286 31237824.00 79724.12
31-10-24 1389.55 1412.75 1367.40 1403.05 16094 879 22350211.00 79389.06
30-10-24 1341.40 1390.85 1341.40 1382.20 15493 825 21267360.00 79942.18
29-10-24 1332.35 1358.65 1316.60 1341.10 21412 1354 28623792.00 80369.03
28-10-24 1291.00 1337.50 1283.00 1322.40 58848 4299 77126988.00 80005.04
25-10-24 1365.90 1365.90 1286.65 1292.30 14289 1595 18650260.00 79402.29
24-10-24 1344.40 1351.90 1318.30 1339.10 13812 851 18471910.00 80065.16
23-10-24 1302.05 1356.05 1302.05 1318.00 64698 4397 86021522.00 80081.98
1 2 3 4 5  ...