logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Focused IT
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1196
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    0
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 07:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 49601.97 49968.44 49448.58 49682.49 0 0 0.00 77580.31
13-11-24 49859.15 50029.27 49487.74 49685.43 0 0 0.00 77690.95
12-11-24 50136.76 50237.27 49781.27 49933.37 0 0 0.00 78675.18
11-11-24 49194.21 50185.38 49095.44 49900.81 0 0 0.00 79496.15
08-11-24 49202.67 49678.91 49134.26 49361.20 0 0 0.00 79486.32
07-11-24 49611.40 49722.40 48550.01 48993.68 0 0 0.00 79541.79
06-11-24 47878.89 49438.96 47792.11 49372.18 0 0 0.00 80378.13
05-11-24 47495.94 47756.75 47257.94 47483.07 0 0 0.00 79476.63
04-11-24 47247.90 47575.39 46972.59 47507.94 0 0 0.00 78782.24
01-11-24 47830.99 47894.43 47454.42 47541.69 0 0 0.00 79724.12
1 2