logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    EIH Associated Hotels Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    523127
    INE276C01014
    73.8717215
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EIHAHOTELS
    24.37
    2092.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.09
    10
    0.87
  • Group
  • From Date
  • To Date
 
As on: Feb 26, 2025 11:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 344.60 349.95 342.00 343.40 874 89 303081.00 74602.12
24-02-25 344.50 349.15 335.90 344.80 580 113 200381.00 74454.41
21-02-25 354.10 360.70 340.10 344.50 1192 200 415588.00 75311.06
20-02-25 338.05 365.00 338.05 353.45 2484 463 886567.00 75735.96
19-02-25 341.00 347.55 335.30 338.30 5273 742 1791080.00 75939.18
18-02-25 346.00 350.45 333.05 341.25 3838 387 1294731.00 75967.39
17-02-25 363.95 363.95 344.00 345.35 1993 236 697292.00 75996.86
14-02-25 374.60 374.60 352.05 356.80 3746 337 1348935.00 75939.21
13-02-25 379.80 379.80 355.35 374.60 3003 257 1114098.00 76138.97
12-02-25 357.75 365.00 345.90 364.35 5383 545 1908071.00 76171.08
1 2 3 4 5  ...