logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Union Bank of India
    Industry :  Banks - Public Sector
    BSE Code
    ISIN Demat
    Book Value()
    532477
    INE692A01016
    132.8269149
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UNIONBANK
    5.82
    89007.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.04
    10
    3.09
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 03:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 121.15 121.40 116.15 116.60 540904 4474 64249317.00 78041.59
19-12-24 120.30 122.45 119.85 121.15 319069 2245 38690934.00 79218.05
18-12-24 125.00 125.40 122.45 122.80 147185 1365 18238050.00 80182.20
17-12-24 128.25 129.20 124.65 125.00 149369 1553 18897304.00 80684.45
16-12-24 127.50 129.25 126.85 128.85 137125 1658 17624129.00 81748.57
13-12-24 128.20 128.80 123.80 127.20 819165 5357 103322118.00 82133.12
12-12-24 128.65 129.70 128.25 128.95 204820 1373 26405574.00 81289.96
11-12-24 129.90 130.00 128.05 129.15 1005274 13277 129619583.00 81526.14
10-12-24 129.50 130.75 128.95 129.60 195124 1552 25322332.00 81510.05
09-12-24 127.30 130.55 127.30 129.15 336783 2400 43504447.00 81508.46
1 2 3 4 5  ...