logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Phoenix Mills Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    503100
    INE211B01039
    145.7354398
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PHOENIXLTD
    189.98
    56170.56
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.27
    2
    0.16
  • Group
  • From Date
  • To Date
 
As on: Feb 26, 2025 12:19 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 1569.65 1584.75 1526.10 1562.55 9812 1833 15267331.00 74602.12
24-02-25 1560.30 1588.55 1549.90 1571.15 4527 957 7098722.00 74454.41
21-02-25 1565.75 1599.60 1564.15 1588.80 7224 509 11421951.00 75311.06
20-02-25 1579.95 1601.25 1547.00 1597.35 2717 486 4286132.00 75735.96
19-02-25 1599.20 1610.25 1550.05 1553.30 3675 855 5819229.00 75939.18
18-02-25 1564.75 1605.00 1539.85 1598.55 16692 1696 26372479.00 75967.39
17-02-25 1530.35 1566.40 1503.60 1549.45 8322 2130 12750903.00 75996.86
14-02-25 1625.95 1625.95 1539.60 1572.00 3588 625 5602277.00 75939.21
13-02-25 1599.00 1617.30 1586.30 1599.20 2120 371 3398051.00 76138.97
12-02-25 1575.25 1610.70 1543.90 1599.10 3846 832 6075789.00 76171.08
1 2 3 4 5  ...