logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Nestle India Ltd
    Industry :  Food - Processing - MNC
    BSE Code
    ISIN Demat
    Book Value()
    500790
    INE239A01024
    41.3867768
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NESTLEIND
    69.18
    217055.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    32.54
    1
    1.43
  • Group
  • From Date
  • To Date
 
As on: Mar 12, 2025 05:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-25 2247.05 2272.90 2239.85 2251.25 19092 3511 43046615.00 74102.32
10-03-25 2247.45 2274.55 2166.25 2248.00 23541 2671 52588959.00 74115.17
07-03-25 2214.95 2245.90 2196.00 2237.30 23079 2947 51429253.00 74332.58
06-03-25 2197.05 2212.15 2171.10 2201.65 40889 4702 89717392.00 74340.09
05-03-25 2120.05 2208.35 2115.00 2197.05 27046 3622 58872334.00 73730.23
04-03-25 2169.95 2169.95 2117.85 2148.35 51970 8498 111040523.00 72989.93
03-03-25 2189.65 2200.40 2151.30 2185.80 66294 5501 144262343.00 73085.94
28-02-25 2269.85 2269.85 2185.00 2189.80 43174 5367 96148048.00 73198.10
27-02-25 2250.65 2281.00 2250.65 2278.30 13967 1728 31654948.00 74612.43
25-02-25 2229.85 2255.95 2219.20 2250.35 37296 7676 83814988.00 74602.12
1 2 3 4 5  ...