logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Apt Packaging Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    506979
    INE046E01025
    -10.193534
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    22.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 01:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 41.76 42.00 41.76 42.00 200 3 8361.00 77339.01
14-11-24 41.84 43.93 41.84 43.93 65 3 2851.00 77580.31
12-11-24 41.84 41.84 41.84 41.84 22 2 920.00 78675.18
08-11-24 36.16 39.85 36.16 39.85 78 2 3071.00 79486.32
06-11-24 37.96 37.96 37.96 37.96 40 2 1518.00 80378.13
04-11-24 39.95 39.95 37.96 37.96 62 2 2363.00 78782.24
31-10-24 39.95 39.95 39.95 39.95 40 2 1598.00 79389.06
30-10-24 40.00 40.00 38.05 38.05 140 2 5405.00 79942.18
29-10-24 40.65 40.65 38.65 40.03 131 5 5263.00 80369.03
28-10-24 40.10 41.26 40.06 40.65 251 4 10177.00 80005.04
1 2 3 4 5  ...