logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    UTI Silver ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543900
    INF789F1AYK6
    75.81
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SILVERETF
    0
    71.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    75.81
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 19, 2025 02:40 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 88.09 90.03 88.09 89.18 2729 62 243972.00 76619.33
16-01-25 89.15 90.35 89.15 89.89 27052 161 2431176.00 77042.82
15-01-25 88.60 88.60 86.76 88.00 41415 191 3619431.00 76724.08
14-01-25 87.52 87.74 86.70 87.59 1687 55 147196.00 76499.63
13-01-25 86.77 89.04 86.77 88.16 13314 135 1178279.00 76330.01
10-01-25 88.48 89.20 88.19 88.54 30103 340 2666512.00 77378.91
09-01-25 89.00 89.00 87.96 88.30 2673 38 235376.00 77620.21
08-01-25 87.71 88.20 87.71 88.04 2059 58 181133.00 78148.49
07-01-25 87.37 88.00 87.30 87.96 33761 802 2959781.00 78199.11
06-01-25 87.43 87.43 86.05 86.99 5959 72 515717.00 77964.99
1 2 3 4 5  ...