logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gayatri Highways Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    541546
    INE287Z01012
    -7.6434245
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GAYAHWS
    2.04
    36.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.74
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 30, 2024 01:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 1.51 1.51 1.51 1.51 21157 11 31947.00 78540.17
16-12-24 1.64 1.64 1.57 1.58 69810 33 110108.00 81748.57
09-12-24 1.65 1.65 1.57 1.65 39021 21 63631.00 81508.46
02-12-24 1.65 1.65 1.65 1.65 68026 25 112242.00 80248.08
25-11-24 1.65 1.65 1.55 1.65 227161 40 374603.00 80109.85
14-11-24 1.61 1.62 1.50 1.58 9666 28 14813.00 77580.31
13-11-24 1.55 1.55 1.55 1.55 40195 11 62302.00 77690.95
12-11-24 1.48 1.48 1.48 1.48 100 1 148.00 78675.18
11-11-24 1.41 1.41 1.41 1.41 22698 11 32004.00 79496.15
08-11-24 1.34 1.35 1.29 1.35 4391 9 5746.00 79486.32
1 2 3 4 5  ...