logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Select Business Groups
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1198
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    0
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 02:05 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 4131.25 4152.33 4109.87 4137.22 0 0 0.00 77580.31
13-11-24 4191.24 4202.33 4119.98 4128.65 0 0 0.00 77690.95
12-11-24 4244.11 4260.45 4191.51 4202.19 0 0 0.00 78675.18
11-11-24 4245.41 4274.46 4217.43 4232.49 0 0 0.00 79496.15
08-11-24 4282.03 4282.03 4235.33 4257.72 0 0 0.00 79486.32
07-11-24 4352.93 4352.93 4265.13 4268.09 0 0 0.00 79541.79
06-11-24 4284.92 4349.72 4250.34 4346.02 0 0 0.00 80378.13
05-11-24 4216.82 4266.20 4202.04 4263.69 0 0 0.00 79476.63
04-11-24 4289.93 4296.60 4187.62 4230.57 0 0 0.00 78782.24
01-11-24 4298.12 4301.60 4287.02 4293.58 0 0 0.00 79724.12
1 2