logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    GMR Airports Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532754
    INE776C01039
    45.2174698
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GMRAIRPORT
    0
    75169.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 11:17 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 72.61 72.61 70.80 71.19 389593 2539 27821728.00 76759.81
29-01-25 73.28 73.67 70.73 71.19 1031805 6465 74589094.00 76532.96
28-01-25 70.99 71.99 68.90 71.13 1099751 5701 77062043.00 75901.41
27-01-25 70.94 70.99 69.70 70.53 271963 2520 19135845.00 75366.17
24-01-25 73.01 74.00 71.10 71.43 331092 3350 23987152.00 76190.46
23-01-25 73.01 73.75 72.35 73.50 506390 2969 36990263.00 76520.38
22-01-25 74.14 74.70 70.89 73.03 559275 5462 40576931.00 76404.99
21-01-25 76.87 77.30 74.20 74.37 218022 2046 16406998.00 75838.36
20-01-25 76.27 77.36 75.85 76.75 461947 3737 35456282.00 77073.44
17-01-25 74.55 76.45 74.08 76.08 321467 2737 24347713.00 76619.33
1 2 3 4 5  ...