logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Asian Petroproducts & Exports Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    524434
    INE810M01019
    5.2665774
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    45.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 17, 2024 08:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 18.51 18.51 18.48 18.48 1979 34 36575.00 77580.31
13-11-24 19.45 19.45 19.45 19.45 5385 44 104738.00 77690.95
12-11-24 22.61 22.61 20.47 20.47 15211 130 331443.00 78675.18
11-11-24 21.54 21.54 21.54 21.54 22362 53 481677.00 79496.15
08-11-24 20.52 20.52 19.75 20.52 27939 119 572513.00 79486.32
07-11-24 19.55 19.55 19.55 19.55 18834 63 368204.00 79541.79
06-11-24 18.62 18.62 18.62 18.62 5899 20 109839.00 80378.13
05-11-24 17.74 17.74 17.74 17.74 5152 19 91396.00 79476.63
04-11-24 16.42 16.90 16.10 16.90 20906 108 352270.00 78782.24
01-11-24 15.95 16.10 15.91 16.10 21496 54 345603.00 79724.12
1 2 3 4 5  ...