logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Sensex Sixty
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1190
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    0
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 12:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 29815.76 29922.53 29537.20 29745.36 0 0 0.00 73085.94
28-02-25 30144.62 30171.21 29694.50 29718.68 0 0 0.00 73198.10
27-02-25 30392.15 30429.60 30268.35 30305.34 0 0 0.00 74612.43
25-02-25 30371.43 30469.17 30295.97 30340.60 0 0 0.00 74602.12
24-02-25 30514.77 30514.77 30330.62 30365.72 0 0 0.00 74454.41
21-02-25 30819.36 30887.90 30604.37 30694.63 0 0 0.00 75311.06
20-02-25 30744.85 30871.19 30704.03 30856.63 0 0 0.00 75735.96
19-02-25 30733.31 30999.44 30641.32 30852.02 0 0 0.00 75939.18
18-02-25 30867.75 30867.75 30620.68 30817.86 0 0 0.00 75967.39
17-02-25 30679.56 30854.75 30490.09 30834.58 0 0 0.00 75996.86
1 2 3 4 5  ...