logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R R Kabel Ltd
    Industry :  Cables - Power
    BSE Code
    ISIN Demat
    Book Value()
    543981
    INE777K01022
    177.4214077
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RRKABEL
    55.62
    14628.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    23.26
    5
    0.46
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 04:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 1297.50 1320.00 1283.25 1293.80 9242 2080 12017326.00 75838.36
20-01-25 1292.25 1304.30 1276.00 1278.65 4645 973 5970466.00 77073.44
17-01-25 1320.00 1332.75 1289.70 1292.25 4515 939 5875492.00 76619.33
16-01-25 1341.25 1341.25 1312.00 1316.20 1831 385 2419612.00 77042.82
15-01-25 1330.00 1347.05 1313.10 1314.60 3279 590 4334348.00 76724.08
14-01-25 1297.05 1329.30 1296.15 1320.00 5757 1450 7549933.00 76499.63
13-01-25 1343.30 1353.40 1305.00 1310.85 7014 1130 9329778.00 76330.01
10-01-25 1380.05 1383.10 1355.00 1362.25 5950 2495 8109057.00 77378.91
09-01-25 1433.95 1433.95 1380.00 1384.40 2229 323 3095429.00 77620.21
08-01-25 1371.40 1409.80 1371.40 1398.60 3565 692 4976792.00 78148.49
1 2 3 4 5  ...