logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Maagh Advertising & Marketing Services Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543624
    INE0KY201021
    3.521708
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    386.67
    522.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.06
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 12:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 23.20 23.20 23.20 23.20 12500 1 290000.00 78782.24
31-10-24 22.76 22.76 22.76 22.76 12500 1 284500.00 79389.06
30-10-24 22.32 22.32 22.32 22.32 12500 1 279000.00 79942.18
29-10-24 21.89 21.89 21.89 21.89 12500 1 273625.00 80369.03
28-10-24 20.63 21.47 20.63 21.47 25000 2 526250.00 80005.04
25-10-24 21.05 21.05 21.05 21.05 75000 4 1578750.00 79402.29
24-10-24 20.64 20.64 20.64 20.64 12500 1 258000.00 80065.16
23-10-24 19.46 20.24 19.46 20.24 325000 17 6441500.00 80081.98
22-10-24 19.85 19.85 19.85 19.85 12500 1 248125.00 80220.72
21-10-24 19.47 19.47 19.47 19.47 12500 1 243375.00 81151.27
1 2 3 4 5  ...