logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Delphi World Money Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    533452
    INE726L01019
    199.2173629
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DELPHIFX
    22.31
    317.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.79
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 09, 2024 02:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 302.95 302.95 287.80 293.00 330 55 95994.00 79486.32
07-11-24 298.00 298.00 285.00 285.35 978 71 281067.00 79541.79
06-11-24 298.95 298.95 277.50 285.35 2604 158 743425.00 80378.13
05-11-24 282.00 288.85 277.05 282.55 484 38 137969.00 79476.63
04-11-24 296.00 296.00 281.20 283.70 976 110 278087.00 78782.24
01-11-24 289.80 294.00 288.90 292.00 146 28 42661.00 79724.12
31-10-24 280.00 289.75 278.40 281.20 1422 120 404095.00 79389.06
30-10-24 291.15 299.00 286.20 287.90 1574 87 460242.00 79942.18
29-10-24 292.15 292.15 277.00 283.65 744 56 212361.00 80369.03
28-10-24 288.40 298.00 284.45 286.70 716 102 208952.00 80005.04
1 2 3 4 5  ...