logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JSW Energy Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    533148
    INE121E01018
    122.1364789
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JSWENERGY
    106.38
    120482.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.48
    10
    0.27
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 07:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 698.30 702.60 683.00 689.35 40831 1600 28350121.00 79117.11
21-11-24 701.05 709.00 683.05 698.40 61785 2186 42870556.00 77155.79
19-11-24 721.00 721.00 705.60 709.80 40320 1524 28664826.00 77578.38
18-11-24 734.05 746.00 707.00 710.40 111590 4949 80600806.00 77339.01
14-11-24 730.50 748.05 719.35 732.55 50791 1563 37177439.00 77580.31
13-11-24 750.80 774.50 721.95 728.50 181018 5288 137027028.00 77690.95
12-11-24 742.00 776.35 742.00 749.45 169715 4586 129117009.00 78675.18
11-11-24 705.70 750.90 705.70 739.05 340687 9784 253054756.00 79496.15
08-11-24 724.95 724.95 709.05 712.10 49357 1751 35322527.00 79486.32
07-11-24 695.90 721.80 686.75 714.60 191751 5370 136616248.00 79541.79
1 2 3 4 5  ...