logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Grovy India Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    539522
    INE343C01012
    13.9437528
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    60.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0.05
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 06:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 44.79 45.68 44.40 45.68 6525 54 295636.00 75838.36
20-01-25 43.30 45.00 43.25 44.79 11237 70 501523.00 77073.44
17-01-25 44.88 44.88 44.11 44.13 3485 27 153856.00 76619.33
16-01-25 44.00 44.88 43.12 44.88 11955 66 527156.00 77042.82
15-01-25 42.96 44.00 42.96 44.00 4612 60 199143.00 76724.08
14-01-25 43.83 43.83 43.83 43.83 5876 61 257545.00 76499.63
13-01-25 44.71 44.72 44.71 44.72 12886 53 576231.00 76330.01
10-01-25 46.05 46.05 45.62 45.62 4296 32 195994.00 77378.91
09-01-25 48.45 48.45 46.55 46.55 9626 68 456257.00 77620.21
08-01-25 46.06 47.50 46.06 47.50 19917 67 945952.00 78148.49
1 2 3 4 5  ...