logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yatra Online Ltd
    Industry :  Travel Agencies
    BSE Code
    ISIN Demat
    Book Value()
    543992
    INE0JR601024
    44.9839246
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    YATRA
    196.42
    1633.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.53
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 11:42 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 104.05 104.45 100.95 102.95 12232 357 1249627.00 76404.99
21-01-25 105.10 108.15 103.55 104.10 9649 470 1018941.00 75838.36
20-01-25 108.00 108.00 105.15 106.50 7129 259 756640.00 77073.44
17-01-25 108.35 108.35 105.00 106.20 10349 163 1099103.00 76619.33
16-01-25 107.00 107.00 105.05 105.95 8624 265 915990.00 77042.82
15-01-25 106.45 106.70 104.00 105.15 6033 209 637314.00 76724.08
14-01-25 107.45 107.50 104.00 105.80 16786 390 1770107.00 76499.63
13-01-25 107.00 108.40 101.30 105.70 28586 793 2980421.00 76330.01
10-01-25 108.80 108.85 105.00 106.35 33028 604 3512148.00 77378.91
09-01-25 109.75 110.90 107.65 108.80 12122 268 1323466.00 77620.21
1 2 3 4 5  ...