logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mahindra & Mahindra Ltd
    Industry :  Automobiles - Passenger Cars
    BSE Code
    ISIN Demat
    Book Value()
    500520
    INE101A01026
    451.643605
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    M&M
    29.05
    331748.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    91.82
    5
    0.76
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 2820.00 2820.00 2653.25 2667.80 252889 20013 681257922.00 75311.06
20-02-25 2745.00 2844.10 2690.45 2840.30 73550 6106 204879238.00 75735.96
19-02-25 2753.95 2782.40 2728.00 2757.30 37082 3518 102187498.00 75939.18
18-02-25 2832.60 2840.00 2756.20 2788.40 61886 5172 172771838.00 75967.39
17-02-25 2947.95 2947.95 2792.75 2830.35 125758 9541 355379326.00 75996.86
14-02-25 2990.25 3011.80 2908.90 2940.75 33953 2712 100497497.00 75939.21
13-02-25 3010.00 3047.35 2972.90 2978.20 41682 3775 125328073.00 76138.97
12-02-25 3084.55 3084.55 2956.00 2986.00 51522 4393 154692838.00 76171.08
11-02-25 3140.05 3152.40 3072.00 3084.60 109716 10633 341529721.00 76293.60
10-02-25 3200.05 3276.30 3127.80 3137.45 120571 10351 385275217.00 77311.80
1 2 3 4 5  ...