logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ARC Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540135
    INE202R01026
    1.1649516
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    11.22
    88.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.09
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 03, 2025 07:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 0.96 0.96 0.96 0.96 2157022 3990 2070741.00 73085.94
28-02-25 1.01 1.01 1.01 1.01 1116054 2252 1127214.00 73198.10
27-02-25 1.13 1.14 1.06 1.06 4302867 3485 4616534.00 74612.43
25-02-25 1.05 1.15 1.05 1.11 2847476 2492 3141964.00 74602.12
24-02-25 1.10 1.14 1.10 1.10 1050899 2396 1157596.00 74454.41
21-02-25 1.20 1.22 1.15 1.15 2462986 2746 2880789.00 75311.06
20-02-25 1.21 1.33 1.21 1.21 2735733 2740 3349250.00 75735.96
19-02-25 1.32 1.32 1.27 1.27 951858 1752 1211017.00 75939.18
18-02-25 1.33 1.37 1.27 1.33 6978331 2599 9192297.00 75967.39
17-02-25 1.21 1.33 1.21 1.33 7708817 2996 9772608.00 75996.86
1 2 3 4 5  ...