logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Star Delta Transformers Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    539255
    INE541K01014
    245.6844767
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    26.78
    273.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    34.09
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 03:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 912.85 912.85 912.85 912.85 4440 302 4053054.00 77580.31
13-11-24 1045.80 1110.00 941.25 960.85 42597 1686 43296217.00 77690.95
12-11-24 1099.95 1120.00 1035.00 1045.80 17060 772 18549628.00 78675.18
11-11-24 1176.25 1176.25 1058.65 1072.05 27172 1563 29866518.00 79496.15
08-11-24 1279.00 1279.00 1161.45 1176.25 57398 3020 68448637.00 79486.32
07-11-24 1101.30 1295.60 1090.00 1290.45 116764 4598 144688454.00 79541.79
06-11-24 918.75 1082.85 900.60 1079.70 66083 2524 68811260.00 80378.13
05-11-24 924.90 924.90 891.50 902.40 10068 491 9113484.00 79476.63
04-11-24 949.80 949.80 866.80 912.75 14726 819 13276462.00 78782.24
01-11-24 920.00 933.00 898.00 912.25 9807 476 8995658.00 79724.12
1 2 3 4 5  ...