logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532174
    INE090A01021
    377.7730641
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICICIBANK
    19.76
    895306.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    64.16
    2
    0.78
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 06:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 1271.00 1277.55 1265.15 1267.90 222210 7934 282625424.00 78271.28
04-02-25 1266.95 1280.95 1260.15 1268.45 445023 14344 565132989.00 78583.81
03-02-25 1249.30 1260.20 1237.90 1252.80 54232 2498 67609776.00 77186.74
01-02-25 1251.05 1261.95 1233.75 1255.15 80380 2628 100501884.00 77505.96
31-01-25 1254.05 1256.15 1239.50 1252.55 114755 3455 142858907.00 77500.57
30-01-25 1250.00 1259.00 1240.00 1254.05 133369 3547 166755600.00 76759.81
29-01-25 1252.00 1255.80 1243.40 1251.35 269329 7056 336490027.00 76532.96
28-01-25 1240.25 1263.90 1235.55 1246.95 807411 18834 1011764773.00 75901.41
27-01-25 1194.00 1234.40 1192.65 1228.00 426025 14874 521352569.00 75366.17
24-01-25 1203.40 1217.80 1202.00 1209.45 142682 4853 172684379.00 76190.46
1 2 3 4 5  ...