logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IndiGrid Infrastructure Trust
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    540565
    INE219X23014
    140.7167477
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDIGRID
    8.64
    11766.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.31
    136.43
    2.31
  • Group
  • From Date
  • To Date
 
As on: Mar 06, 2025 02:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-25 140.61 141.03 139.26 140.99 11145 163 1566062.00 73730.23
04-03-25 140.71 140.75 139.02 139.99 47954 403 6708811.00 72989.93
03-03-25 140.50 142.45 139.02 140.21 31332 356 4395980.00 73085.94
28-02-25 142.60 142.60 140.01 140.43 17060 244 2404858.00 73198.10
27-02-25 142.45 142.48 139.85 141.17 55675 299 7847303.00 74612.43
25-02-25 142.49 142.49 140.67 140.90 9547 75 1347090.00 74602.12
24-02-25 142.05 142.75 140.90 140.96 17226 491 2444195.00 74454.41
21-02-25 142.86 142.89 141.81 142.27 15058 376 2142942.00 75311.06
20-02-25 143.00 143.00 141.25 141.98 12628 306 1795034.00 75735.96
19-02-25 141.80 142.39 140.98 142.08 12557 311 1778723.00 75939.18
1 2 3 4 5  ...