logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S & T Corporation Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    514197
    INE110Q01023
    4.2060428
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    79.92
    30.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.12
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 03:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 9.59 9.59 9.59 9.59 2362 42 22651.00 77580.31
13-11-24 9.78 9.78 9.78 9.78 1285 35 12567.00 77690.95
12-11-24 9.97 9.97 9.97 9.97 8120 71 80956.00 78675.18
11-11-24 10.17 10.17 10.17 10.17 14442 45 146875.00 79496.15
08-11-24 10.37 10.37 10.37 10.37 3053 50 31659.00 79486.32
07-11-24 10.58 10.58 10.58 10.58 19130 73 202395.00 79541.79
06-11-24 10.79 10.79 10.79 10.79 25112 91 270958.00 80378.13
05-11-24 11.01 11.01 11.01 11.01 10316 71 113579.00 79476.63
04-11-24 11.23 11.23 11.23 11.23 5312 52 59653.00 78782.24
31-10-24 11.45 11.45 11.45 11.45 4889 51 55979.00 79389.06
1 2 3 4 5  ...