logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Valiant Laboratories Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    543998
    INE0JWS01017
    52.9098504
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VALIANTLAB
    0
    484.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 07:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 111.75 114.35 108.70 109.35 9526 1036 1064509.00 75838.36
20-01-25 111.45 112.75 109.00 111.60 2202 206 244038.00 77073.44
17-01-25 114.50 114.50 108.90 110.30 5688 216 629523.00 76619.33
16-01-25 114.80 114.80 112.20 113.00 2281 603 258335.00 77042.82
15-01-25 113.40 113.95 110.60 113.00 8410 1449 951205.00 76724.08
14-01-25 101.90 119.00 101.90 112.50 17062 674 1906854.00 76499.63
13-01-25 108.25 108.25 99.35 101.40 6966 614 721973.00 76330.01
10-01-25 116.00 116.00 105.55 109.15 666 207 72305.00 77378.91
09-01-25 111.60 111.60 105.90 107.85 6998 412 752359.00 77620.21
08-01-25 115.50 115.50 108.45 108.80 7212 23 788297.00 78148.49
1 2 3 4 5  ...