logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Navin Fluorine International Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    532504
    INE048G01026
    479.2441986
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NAVINFLUOR
    94.37
    16447.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    35.14
    2
    0.45
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 06:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 3299.85 3346.30 3267.25 3316.30 2462 472 8137243.00 78540.17
20-12-24 3419.95 3419.95 3293.70 3304.70 1748 430 5867739.00 78041.59
19-12-24 3400.80 3435.95 3381.10 3384.30 1186 258 4036863.00 79218.05
18-12-24 3479.95 3502.30 3458.75 3466.15 749 278 2607446.00 80182.20
17-12-24 3512.50 3525.50 3451.15 3464.10 1801 562 6269585.00 80684.45
16-12-24 3538.20 3580.80 3485.00 3512.15 2890 557 10177837.00 81748.57
13-12-24 3570.00 3570.00 3482.45 3556.45 1673 457 5902129.00 82133.12
12-12-24 3608.15 3624.30 3555.00 3571.95 2004 461 7185341.00 81289.96
11-12-24 3649.90 3663.95 3585.60 3589.90 4544 1000 16454188.00 81526.14
10-12-24 3587.95 3657.45 3468.00 3648.60 6768 850 24553714.00 81510.05
1 2 3 4 5  ...