logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B C C Fuba India Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    517246
    INE788D01016
    13.8835928
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    61.63
    207.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.2
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 11:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-24 142.35 142.35 142.35 142.35 52223 203 7433944.00 78472.48
24-12-24 134.40 135.58 132.02 135.58 45873 177 6192342.00 78472.87
23-12-24 128.40 129.13 125.36 129.13 40586 268 5215334.00 78540.17
20-12-24 131.69 135.22 122.36 122.99 252513 1936 33250611.00 78041.59
19-12-24 128.00 128.79 118.00 128.79 266380 1384 33852930.00 79218.05
18-12-24 122.66 122.66 118.01 122.66 151994 709 18614246.00 80182.20
17-12-24 105.80 111.51 105.80 111.51 138099 656 15248240.00 80684.45
16-12-24 97.70 101.38 94.00 101.38 136722 825 13752554.00 81748.57
13-12-24 93.80 97.85 89.00 92.17 60450 623 5633752.00 82133.12
12-12-24 87.40 94.00 84.67 91.12 18610 230 1682851.00 81289.96
1 2 3 4 5  ...