logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Enterprise International Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    526574
    INE439G01019
    45.5836628
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    36.35
    9.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.88
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 20, 2025 01:19 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 31.99 31.99 31.87 31.99 609 8 19440.00 76619.33
16-01-25 31.05 31.05 29.66 31.00 210 5 6242.00 77042.82
15-01-25 31.82 31.82 29.64 31.20 502 4 14884.00 76724.08
14-01-25 31.20 31.20 31.20 31.20 135 2 4212.00 76499.63
13-01-25 32.84 32.84 31.20 31.20 113 3 3546.00 76330.01
10-01-25 34.56 36.27 32.84 32.84 1070 15 36399.00 77378.91
09-01-25 31.35 34.56 31.35 34.56 132 10 4141.00 77620.21
08-01-25 32.28 33.00 32.28 33.00 252 5 8136.00 78148.49
07-01-25 32.29 32.29 32.27 32.28 345 5 11134.00 78199.11
06-01-25 30.60 31.00 29.30 31.00 324 7 9502.00 77964.99
1 2 3 4 5  ...