logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Anjani Portland Cement Ltd
    Industry :  Cement - South India
    BSE Code
    ISIN Demat
    Book Value()
    518091
    INE071F01012
    139.9652995
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    APCL
    0
    484.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 09, 2024 12:17 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 160.05 167.00 160.05 166.05 638 50 104425.00 79486.32
07-11-24 168.85 168.95 162.15 165.00 9549 517 1573599.00 79541.79
06-11-24 169.10 170.95 165.60 168.60 1080 88 181585.00 80378.13
05-11-24 168.00 169.05 166.80 168.65 1461 85 244809.00 79476.63
04-11-24 166.60 168.15 166.50 167.25 165 11 27566.00 78782.24
01-11-24 173.00 173.00 168.95 171.50 1109 22 190205.00 79724.12
31-10-24 170.00 173.25 168.05 170.50 302 60 51478.00 79389.06
30-10-24 166.55 172.80 165.50 171.50 4116 57 689339.00 79942.18
29-10-24 167.50 167.50 164.55 165.50 261 38 43345.00 80369.03
28-10-24 155.05 172.45 155.05 167.65 1084 96 177484.00 80005.04
1 2 3 4 5  ...