logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aegis Logistics Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    500003
    INE208C01025
    71.3868946
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AEGISLOG
    62.2
    26700.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.23
    1
    0.85
  • Group
  • From Date
  • To Date
 
As on: Mar 03, 2025 10:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 765.00 776.05 721.00 762.80 235188 4944 174431287.00 73085.94
28-02-25 760.05 765.00 734.60 760.70 52912 1822 39787342.00 73198.10
27-02-25 747.20 781.45 747.10 764.30 66726 2386 50877012.00 74612.43
25-02-25 751.60 758.10 738.65 751.20 34619 1095 25950635.00 74602.12
24-02-25 747.85 766.70 723.40 751.60 106020 3097 79520690.00 74454.41
21-02-25 733.05 768.05 730.45 748.55 182391 4497 136481976.00 75311.06
20-02-25 739.00 750.70 720.75 728.10 157898 4605 116295935.00 75735.96
19-02-25 660.00 789.85 649.00 756.90 403887 11080 299027957.00 75939.18
18-02-25 688.95 715.10 656.35 663.70 145458 4373 98002905.00 75967.39
17-02-25 700.05 707.00 640.25 688.30 277280 7840 187236424.00 75996.86
1 2 3 4 5  ...