logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lakshmi Precision Screws Ltd
    Industry :  Fasteners
    BSE Code
    ISIN Demat
    Book Value()
    506079
    INE651C01018
    21.3570449
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LAKPRE
    0
    6.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 12:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 5.65 5.93 5.37 5.93 3080 11 17877.00 77580.31
13-11-24 5.60 5.66 5.60 5.65 810 5 4564.00 77690.95
12-11-24 5.79 5.79 5.50 5.50 1000 7 5543.00 78675.18
11-11-24 5.60 5.60 5.52 5.52 4990 5 27829.00 79496.15
06-11-24 5.51 5.51 5.51 5.51 5 1 27.00 80378.13
05-11-24 5.25 5.25 5.25 5.25 350 2 1837.00 79476.63
04-11-24 5.00 5.00 5.00 5.00 372 2 1860.00 78782.24
01-11-24 5.19 5.19 4.76 4.77 27376 9 133614.00 79724.12
28-10-24 4.52 4.97 4.52 4.95 4287 8 19490.00 80005.04
21-10-24 4.75 4.75 4.75 4.75 4870 9 23132.00 81151.27
1 2 3 4 5  ...