logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sportking India Ltd
    Industry :  Textiles - Spinning - Synthetic / Blended
    BSE Code
    ISIN Demat
    Book Value()
    539221
    INE885H01029
    74.9511458
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SPORTKING
    13.49
    1261.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.36
    1
    0.51
  • Group
  • From Date
  • To Date
 
As on: Nov 18, 2024 01:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 98.95 101.00 97.45 99.30 19979 743 1983437.00 77580.31
13-11-24 101.70 101.70 97.00 98.85 7057 257 702257.00 77690.95
12-11-24 105.00 105.00 100.30 101.60 5558 197 569524.00 78675.18
11-11-24 101.05 106.65 101.05 103.05 14912 381 1552802.00 79496.15
08-11-24 104.10 106.80 103.10 103.70 11870 387 1241232.00 79486.32
07-11-24 110.70 110.70 104.50 104.85 29401 680 3127999.00 79541.79
06-11-24 104.10 111.90 104.00 108.80 48715 1671 5228083.00 80378.13
05-11-24 102.25 104.65 101.95 103.60 25278 763 2618514.00 79476.63
04-11-24 104.00 104.25 100.75 102.25 15727 344 1603105.00 78782.24
01-11-24 102.55 105.70 102.00 103.60 16545 439 1717871.00 79724.12
1 2 3 4 5  ...