logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512599
    INE423A01024
    189.9595915
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADANIENT
    104.88
    286525.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    23.67
    1
    0.05
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 02:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 2516.00 2517.50 2470.85 2482.50 29795 2114 74201564.00 77620.21
08-01-25 2515.90 2530.00 2490.00 2513.25 66446 4313 166895172.00 78148.49
07-01-25 2471.30 2528.15 2471.30 2523.65 61160 3229 153448474.00 78199.11
06-01-25 2564.95 2568.00 2465.00 2473.15 49187 3819 123015552.00 77964.99
03-01-25 2576.80 2619.85 2558.00 2564.55 46072 3138 119274924.00 79223.11
02-01-25 2569.95 2601.00 2537.05 2596.80 108314 7465 278126646.00 79943.71
01-01-25 2529.10 2605.00 2518.00 2556.00 144570 9230 370188773.00 78507.41
31-12-24 2583.95 2583.95 2507.65 2529.05 132004 16033 334571848.00 78139.01
30-12-24 2426.00 2609.85 2426.00 2593.45 279723 18056 711545429.00 78248.13
27-12-24 2415.30 2445.00 2391.80 2409.25 94078 6287 227864832.00 78699.07
1 2 3 4 5  ...