logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    H.G. Infra Engineering Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    541019
    INE926X01010
    389.4929935
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HGINFRA
    12.46
    6539.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    80.51
    10
    0.15
  • Group
  • From Date
  • To Date
 
As on: Mar 18, 2025 02:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 1017.70 1029.85 1002.35 1009.50 20725 1506 20983055.00 74169.95
13-03-25 1002.00 1037.25 998.95 1003.45 5183 619 5254517.00 73828.91
12-03-25 1020.05 1057.00 1009.90 1011.75 9103 1254 9334226.00 74029.76
11-03-25 1028.85 1042.05 1008.35 1034.10 13695 2099 14092781.00 74102.32
10-03-25 1076.30 1094.00 1030.00 1041.70 14295 1576 15082235.00 74115.17
07-03-25 1072.00 1108.90 1069.30 1087.50 8145 894 8879520.00 74332.58
06-03-25 1070.05 1095.00 1068.00 1072.20 13636 1478 14751413.00 74340.09
05-03-25 999.60 1084.50 989.50 1072.45 20815 2014 22229725.00 73730.23
04-03-25 985.35 1018.60 970.00 1007.40 11034 921 11014273.00 72989.93
03-03-25 961.45 996.00 928.00 985.35 19470 2082 18616960.00 73085.94
1 2 3 4 5  ...