logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindustan Media Ventures Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    533217
    INE871K01015
    202.7270484
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HMVL
    15.15
    641.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.75
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 01:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 87.99 87.99 85.50 87.12 2836 46 243555.00 75311.06
20-02-25 83.13 87.10 82.04 86.55 3033 54 260678.00 75735.96
19-02-25 79.47 84.80 78.87 82.04 3276 305 263010.00 75939.18
18-02-25 81.94 81.94 76.00 78.40 1482 40 114453.00 75967.39
17-02-25 80.75 80.75 76.00 78.12 6765 172 528941.00 75996.86
14-02-25 79.01 80.60 77.01 80.60 13345 132 1054011.00 75939.21
13-02-25 80.83 82.00 78.47 78.72 2301 90 183758.00 76138.97
12-02-25 82.39 82.39 77.10 80.83 1189 35 95919.00 76171.08
11-02-25 85.35 85.35 73.10 80.22 3279 59 263202.00 76293.60
10-02-25 91.00 91.00 82.06 83.09 1279 57 107509.00 77311.80
1 2 3 4 5  ...