logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jupiter Wagons Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    533272
    INE209L01016
    60.2733806
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JWL
    60.96
    22281.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.61
    10
    0.11
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 09:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 540.15 543.55 510.00 524.90 34313 1351 18074022.00 78540.17
20-12-24 537.35 548.00 518.00 539.00 75194 2632 40060137.00 78041.59
19-12-24 511.10 543.30 511.10 535.65 130716 4171 68768939.00 79218.05
18-12-24 546.60 550.00 528.00 530.35 42229 1276 22607244.00 80182.20
17-12-24 560.60 561.55 544.75 547.15 47478 1119 26181124.00 80684.45
16-12-24 556.25 571.50 553.40 556.75 92291 1910 51791999.00 81748.57
13-12-24 560.00 562.00 538.10 555.15 136423 3490 74719533.00 82133.12
12-12-24 568.05 588.00 555.55 560.55 942388 22373 541360824.00 81289.96
11-12-24 497.65 565.60 497.00 552.65 1450468 29761 795146745.00 81526.14
10-12-24 504.85 504.85 489.55 497.10 28299 776 14010260.00 81510.05
1 2 3 4 5  ...