logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vadilal Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    519152
    INE693D01018
    587.6744186
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    26.5
    697.32
    EPS(TTM)
    Face Value()
    Div & Yield %:
    305.93
    10
    0.02
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 11:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 8100.00 8100.00 8070.00 8090.00 204 30 1651485.00 77378.91
09-01-25 8110.00 8110.00 8080.00 8108.35 106 12 859130.00 77620.21
08-01-25 8120.00 8120.00 8095.00 8100.00 112 23 907700.00 78148.49
07-01-25 8095.00 8140.00 8060.00 8140.00 133 20 1077194.00 78199.11
06-01-25 8090.40 8100.00 7970.00 7970.00 537 52 4318237.00 77964.99
03-01-25 8499.00 8499.00 8090.00 8090.40 310 27 2518929.00 79223.11
02-01-25 8140.00 8160.00 8100.00 8150.00 224 19 1825160.00 79943.71
01-01-25 8100.00 8289.00 8065.00 8089.15 101 17 817363.00 78507.41
31-12-24 8409.00 8409.00 7800.00 8017.70 2978 63 24208014.00 78139.01
30-12-24 8220.00 8220.00 7900.00 8009.50 370 40 2996571.00 78248.13
1 2 3 4 5  ...