logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tanla Platforms Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532790
    INE483C01032
    44.5303776
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TANLA
    51.41
    10059.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.54
    1
    1.6
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 02:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 748.95 753.20 738.35 739.25 13143 1046 9796991.00 79476.63
04-11-24 775.75 775.75 742.30 747.55 33517 2990 25181560.00 78782.24
01-11-24 766.85 773.95 755.55 770.65 7978 753 6139758.00 79724.12
31-10-24 759.55 759.55 743.00 751.80 25803 2140 19364614.00 79389.06
30-10-24 739.75 761.75 729.55 749.15 50430 3217 37708749.00 79942.18
29-10-24 744.10 744.10 727.15 731.95 37929 2536 27711166.00 80369.03
28-10-24 732.05 743.70 718.85 732.45 56780 4112 41455932.00 80005.04
25-10-24 754.20 758.65 726.90 730.45 71872 6030 52840278.00 79402.29
24-10-24 764.95 769.50 752.45 754.20 54919 3218 41675003.00 80065.16
23-10-24 777.50 777.50 740.50 753.05 34966 2151 26394695.00 80081.98
1 2 3 4 5  ...