logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JMG Corporation Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    523712
    INE745F01011
    2.9312568
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    11.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2.5
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 06:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-25 5.09 5.09 5.09 5.09 100 1 509.00 74102.32
10-03-25 5.25 5.31 5.25 5.31 16100 9 84738.00 74115.17
07-03-25 5.52 5.52 5.52 5.52 2500 1 13800.00 74332.58
06-03-25 5.53 5.53 5.53 5.53 2500 2 13825.00 74340.09
05-03-25 5.64 5.64 5.64 5.64 23300 10 131412.00 73730.23
04-03-25 5.75 5.75 5.75 5.75 1000 1 5750.00 72989.93
03-03-25 5.64 5.64 5.64 5.64 600 2 3384.00 73085.94
27-02-25 5.56 5.56 5.56 5.56 100 1 556.00 74612.43
25-02-25 5.56 5.56 5.56 5.56 600 3 3336.00 74602.12
21-02-25 5.50 5.50 5.50 5.50 5000 1 27500.00 75311.06
1 2 3 4 5  ...