logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    CIE Automotive India Ltd
    Industry :  Castings & Forgings
    BSE Code
    ISIN Demat
    Book Value()
    532756
    INE536H01010
    134.2819079
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CIEINDIA
    30.07
    17498.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.34
    10
    1.08
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 07:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 476.70 486.25 459.50 461.25 5911 359 2764965.00 78041.59
19-12-24 480.00 481.70 473.05 476.45 8818 568 4209846.00 79218.05
18-12-24 492.20 492.20 481.65 483.35 6059 456 2939938.00 80182.20
17-12-24 496.05 502.80 485.00 485.90 8620 694 4233675.00 80684.45
16-12-24 492.55 499.45 492.55 497.20 5053 303 2509250.00 81748.57
13-12-24 493.05 502.70 492.10 496.20 6925 451 3439366.00 82133.12
12-12-24 513.05 513.70 500.75 502.30 55390 388 27845862.00 81289.96
11-12-24 515.85 520.10 504.60 513.85 14713 933 7533906.00 81526.14
10-12-24 490.00 518.70 484.80 510.80 30777 1202 15443628.00 81510.05
09-12-24 489.95 489.95 477.10 483.70 13288 826 6419949.00 81508.46
1 2 3 4 5  ...