logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TajGVK Hotels & Resorts Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    532390
    INE586B01026
    90.1573876
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TAJGVK
    32.86
    3026.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.69
    2
    0.31
  • Group
  • From Date
  • To Date
 
As on: Mar 16, 2025 12:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 510.35 513.80 479.60 482.75 82700 3060 40781904.00 73828.91
12-03-25 508.70 518.00 495.00 508.85 117734 3931 59822865.00 74029.76
11-03-25 474.30 513.10 468.65 501.15 95706 5551 47782641.00 74102.32
10-03-25 487.95 496.95 475.05 478.15 57682 1929 27852923.00 74115.17
07-03-25 469.90 503.20 468.35 484.35 92709 3710 45188175.00 74332.58
06-03-25 485.05 494.30 470.35 473.65 57553 1800 27745928.00 74340.09
05-03-25 483.05 501.95 468.35 484.55 114462 4848 55443901.00 73730.23
04-03-25 446.95 487.50 437.00 481.60 98336 4538 46497307.00 72989.93
03-03-25 447.05 461.95 421.25 451.80 72120 3857 31509740.00 73085.94
28-02-25 464.00 464.00 435.50 449.30 34630 1773 15386438.00 73198.10
1 2 3 4 5  ...