logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Titan Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530045
    INE090D01017
    15.5679057
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    101.45
    101.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.4
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 05:20 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 41.08 42.00 40.11 40.58 7425 148 304744.00 76724.08
14-01-25 38.80 42.39 38.49 40.97 28300 312 1158118.00 76499.63
13-01-25 39.10 39.84 35.10 36.71 33027 422 1249020.00 76330.01
10-01-25 39.10 42.98 39.00 39.83 14139 229 572660.00 77378.91
09-01-25 40.90 41.29 40.00 40.10 4098 153 165989.00 77620.21
08-01-25 41.28 41.28 40.00 40.90 3670 124 149249.00 78148.49
07-01-25 39.50 41.89 39.50 40.28 14362 248 580115.00 78199.11
06-01-25 41.06 42.81 39.65 40.64 15738 253 655820.00 77964.99
03-01-25 41.75 44.00 40.63 41.73 7703 215 322824.00 79223.11
02-01-25 42.40 42.40 40.99 41.27 6233 160 258499.00 79943.71
1 2 3 4 5  ...