logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sattrix Information Security Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    544189
    INE0QUV01010
    49.9382353
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    28.92
    77.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.94
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 27, 2025 11:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-25 111.00 111.00 110.25 110.25 2000 2 221250.00 74612.43
25-02-25 112.00 113.95 112.00 113.95 2000 2 225950.00 74602.12
21-02-25 114.00 114.00 114.00 114.00 1000 1 114000.00 75311.06
20-02-25 109.50 112.50 109.50 112.50 3000 3 331500.00 75735.96
18-02-25 113.10 113.10 104.55 104.55 9000 8 981450.00 75967.39
14-02-25 119.00 119.00 115.00 115.00 8000 8 942700.00 75939.21
13-02-25 120.05 121.90 117.85 117.85 3000 3 359800.00 76138.97
12-02-25 118.80 120.00 118.80 120.00 3000 3 358800.00 76171.08
11-02-25 123.50 124.00 123.50 123.50 7000 7 866500.00 76293.60
07-02-25 129.95 129.95 129.85 129.85 2000 2 259800.00 77860.19
1 2 3 4 5  ...