logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Balkrishna Industries Ltd
    Industry :  Tyres
    BSE Code
    ISIN Demat
    Book Value()
    502355
    INE787D01026
    486.4716603
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BALKRISIND
    33.38
    53978.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    83.64
    2
    0.57
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 02:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 2792.50 2817.45 2746.00 2792.75 3720 1120 10324049.00 79476.63
04-11-24 2835.35 2850.05 2786.85 2792.20 3253 1020 9131387.00 78782.24
01-11-24 2853.05 2868.75 2835.20 2853.80 661 266 1888973.00 79724.12
31-10-24 2889.10 2889.10 2822.40 2838.65 3149 947 8947654.00 79389.06
30-10-24 2958.60 2958.60 2861.35 2881.95 1901 613 5496229.00 79942.18
29-10-24 2921.20 2927.45 2848.65 2898.20 1335 419 3859211.00 80369.03
28-10-24 2886.00 2979.55 2851.30 2927.20 56906 1451 167450053.00 80005.04
25-10-24 2946.40 2946.45 2884.30 2903.50 1779 558 5173984.00 79402.29
24-10-24 2934.60 2951.15 2913.50 2937.00 1893 421 5550310.00 80065.16
23-10-24 2950.00 2965.90 2913.05 2945.05 1003 313 2953796.00 80081.98
1 2 3 4 5  ...