logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Logica Infoway Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543746
    INE0BSU01018
    35.8288493
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    48.89
    395.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.73
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 03:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 234.00 244.00 230.00 231.25 9000 15 2112720.00 75311.06
20-02-25 250.00 250.00 227.00 227.00 6000 7 1388430.00 75735.96
19-02-25 232.00 240.00 230.00 232.50 10800 12 2511900.00 75939.18
18-02-25 230.10 230.10 230.00 230.00 1200 2 276060.00 75967.39
17-02-25 230.00 237.00 220.00 237.00 7200 10 1637100.00 75996.86
14-02-25 244.00 244.00 223.00 226.50 3000 5 688290.00 75939.21
13-02-25 244.00 244.00 244.00 244.00 600 1 146400.00 76138.97
12-02-25 240.00 240.00 220.00 225.00 3600 5 813030.00 76171.08
11-02-25 240.10 240.10 225.00 225.00 8400 13 1941060.00 76293.60
10-02-25 245.05 247.10 245.00 246.00 3000 4 738150.00 77311.80
1 2 3 4 5  ...