logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Immunological & Biological Corporation Ltd
    Industry :  Pharmaceuticals - Indian - Formulations
    BSE Code
    ISIN Demat
    Book Value()
    524663
    INE994B01014
    -7.5352246
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    111.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 11:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 25.80 26.39 25.07 25.77 57196 524 1461372.00 80378.13
05-11-24 24.40 25.88 24.40 25.15 32193 269 803958.00 79476.63
04-11-24 26.28 26.28 24.50 24.90 45052 550 1141639.00 78782.24
01-11-24 24.45 25.25 24.33 25.03 21622 242 538549.00 79724.12
31-10-24 23.90 24.95 23.26 24.24 56767 472 1368419.00 79389.06
30-10-24 23.71 24.25 23.71 23.95 71528 356 1716098.00 79942.18
29-10-24 24.20 24.20 23.26 23.72 53806 444 1269250.00 80369.03
28-10-24 23.30 24.49 23.30 23.79 60975 566 1455950.00 80005.04
25-10-24 25.40 25.40 23.55 23.88 81670 785 1976186.00 79402.29
24-10-24 25.15 25.99 24.82 24.97 44074 503 1121132.00 80065.16
1 2 3 4 5  ...