logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Music Broadcast Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    540366
    INE919I01024
    15.3955295
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RADIOCITY
    45.67
    331.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.21
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 11:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 10.50 10.50 9.40 9.59 53347 300 507812.00 73198.10
27-02-25 10.40 10.40 9.56 9.87 23998 105 235269.00 74612.43
25-02-25 9.95 10.05 9.71 9.78 15684 66 156167.00 74602.12
24-02-25 10.14 10.14 9.76 9.95 12526 69 123598.00 74454.41
21-02-25 10.04 10.25 9.90 9.95 9723 176 97134.00 75311.06
20-02-25 10.21 10.21 9.95 9.99 12767 111 127402.00 75735.96
19-02-25 9.77 10.16 9.77 10.00 19479 89 195858.00 75939.18
18-02-25 10.59 10.59 9.64 9.73 15190 184 149291.00 75967.39
17-02-25 10.07 10.35 9.85 10.03 49313 403 500131.00 75996.86
14-02-25 10.20 10.75 10.17 10.23 8992 210 93180.00 75939.21
1 2 3 4 5  ...