logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Interactive Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539692
    INE064T01018
    39.0255161
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    7.95
    21.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.93
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 01:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 31.99 31.99 30.46 31.25 28314 45 883143.00 78271.28
04-02-25 30.81 31.46 30.17 30.99 7104 30 218874.00 78583.81
03-02-25 30.00 30.81 29.75 30.63 11272 30 340731.00 77186.74
01-02-25 30.95 30.95 29.65 29.66 148 9 4437.00 77505.96
31-01-25 31.74 31.74 29.02 29.90 13749 61 411552.00 77500.57
30-01-25 30.00 30.75 29.59 30.42 8582 41 258771.00 76759.81
29-01-25 30.50 30.50 30.00 30.13 1736 19 52294.00 76532.96
28-01-25 31.99 31.99 30.00 30.50 6842 32 208735.00 75901.41
27-01-25 31.79 31.79 30.02 30.76 6680 52 204059.00 75366.17
24-01-25 30.36 31.44 29.91 30.55 21928 83 665134.00 76190.46
1 2 3 4 5  ...