logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Parag Milk Foods Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    539889
    INE883N01014
    81.644312
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PARAGMILK
    21.41
    2218.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.68
    10
    0.27
  • Group
  • From Date
  • To Date
 
As on: Dec 29, 2024 09:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-12-24 185.10 187.20 184.50 185.85 23903 390 4449751.00 78699.07
26-12-24 184.90 186.90 183.05 184.35 38616 831 7125778.00 78472.48
24-12-24 190.00 190.00 184.30 184.90 19743 524 3689203.00 78472.87
23-12-24 196.00 197.10 185.30 187.85 46595 1119 8778207.00 78540.17
20-12-24 198.95 200.35 192.25 193.85 35489 813 6933394.00 78041.59
19-12-24 195.05 199.00 194.25 198.30 45582 1119 8973975.00 79218.05
18-12-24 199.15 201.80 197.80 198.75 53573 809 10730984.00 80182.20
17-12-24 206.00 206.15 197.20 199.05 461832 1774 92141678.00 80684.45
16-12-24 206.80 211.70 205.00 206.00 522573 629 107736501.00 81748.57
13-12-24 205.10 211.00 203.70 207.05 682756 1566 141272996.00 82133.12
1 2 3 4 5  ...