logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Orient Cement Ltd
    Industry :  Cement - South India
    BSE Code
    ISIN Demat
    Book Value()
    535754
    INE876N01018
    85.0906881
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ORIENTCEM
    40.14
    7006.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.52
    1
    0.66
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 11:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 348.75 348.75 340.00 341.10 11941 316 4087811.00 80378.13
05-11-24 337.05 345.90 337.05 342.00 12164 270 4164788.00 79476.63
04-11-24 346.75 346.80 341.45 343.00 39570 1202 13574473.00 78782.24
01-11-24 347.05 347.95 344.75 344.95 3686 234 1272812.00 79724.12
31-10-24 345.50 349.75 341.25 347.35 18417 383 6345646.00 79389.06
30-10-24 341.30 345.65 338.45 344.65 24692 720 8446846.00 79942.18
29-10-24 340.45 341.75 338.05 338.90 30527 725 10349200.00 80369.03
28-10-24 338.95 342.60 333.00 340.70 41471 711 14014979.00 80005.04
25-10-24 335.00 340.00 334.35 337.95 69307 1015 23299002.00 79402.29
24-10-24 339.85 339.95 332.25 334.35 78365 1402 26302522.00 80065.16
1 2 3 4 5  ...