logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    HDFC Silver ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543592
    INF179KC1DI2
    52.52
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HDFCSILVER
    0
    182.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    52.52
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 02:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 88.33 89.38 87.52 88.34 12191 97 1080546.00 79117.11
21-11-24 88.34 88.73 87.76 87.94 34509 284 3043454.00 77155.79
19-11-24 88.80 89.79 88.02 89.00 32192 213 2858117.00 77578.38
18-11-24 88.73 88.73 86.60 87.27 27772 462 2416921.00 77339.01
14-11-24 87.33 87.33 84.80 84.91 54231 839 4627812.00 77580.31
13-11-24 87.94 88.05 87.43 87.98 5208 114 457064.00 77690.95
12-11-24 87.95 87.99 85.95 86.21 31770 338 2741996.00 78675.18
11-11-24 88.99 88.99 88.16 88.55 41922 407 3712819.00 79496.15
08-11-24 89.79 90.00 88.50 89.24 100333 413 8931219.00 79486.32
07-11-24 89.74 89.74 87.55 88.35 57073 817 5027949.00 79541.79
1 2 3 4 5  ...